Week of November 18, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
November 18, 2024 | $32.98 | 1,541,748 | 1:1 | $32.69 | $33.29 | $32.44 |
November 19, 2024 | $32.51 | 1,330,408 | 1:1 | $32.68 | $33.08 | $32.37 |
November 20, 2024 | $32.98 | 1,120,814 | 1:1 | $32.48 | $32.99 | $32.42 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: