Week of November 18, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 18, 2024 $32.98 1,541,748 1:1 $32.69 $33.29 $32.44
November 19, 2024 $32.51 1,330,408 1:1 $32.68 $33.08 $32.37
November 20, 2024 $32.98 1,120,814 1:1 $32.48 $32.99 $32.42

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: