Week of September 28, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 28, 2026 | $36.65 | 1,501,102 | 1:1 | $37.08 | $37.12 | $36.34 |
| September 29, 2026 | $35.95 | 1,716,230 | 1:1 | $35.85 | $36.31 | $35.70 |
| September 30, 2026 | $37.02 | 1,803,722 | 1:1 | $36.13 | $37.17 | $36.03 |
| October 1, 2026 | $37.47 | 2,050,888 | 1:1 | $36.86 | $38.02 | $36.56 |
| October 2, 2026 | $37.66 | 1,134,769 | 1:1 | $36.82 | $37.94 | $36.48 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG